CRV/USDC
0.366
24h Change
-6.26%
24h High
0.4093
24h Low
0.3609
24h Volume (CRV)
315496
24h Volume (USDC)
120,013.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (CRV)
Total (USDC)
0.366
Trades
| Price (USDC) | Size (CRV) | Time |
|---|
Available:0.00 USDC
Buy CRV
Available:0 CRV
Sell CRV
Available:0.00 USDC
Market Price
Get per purchase:0 CRV
Buy CRV
Available:0 CRV
Market Price
Get per sale:0 USDC
Sell CRV
Available:0.00 USDC
Limit
Limit
Market
Buy CRV
Available:0 CRV
Limit
Limit
Market
Sell CRV
Currency
Last
Change
81485.82
-3.51%
2396
-4.22%
732.37
-2.31%
103.96
-3.86%
1.001
0.04%
1.3087
-5.22%
0.07882
-5.03%
1.6
0.94%
0.3282
-1.26%
0.2126
-6.37%
9.158
-7.03%
81317.34
-3.6%
0.00000496
-4.8%
274.6
-4.12%
11.98
-5.49%
1.118
-4.11%
1.001
0.01%
58.79
-5.38%
4.924
-7.17%
7.059
-7.24%
2.729
-7.2%
0.1849
-6.84%
0.00000441
-5.57%
2657.32
-4.3%
0.7627
-8.29%
0.1759
-4.44%
7.69
-5.52%
0.9983
-0.05%
0.9781
-5.76%
0.3295
-13.25%
0.9764
-9.22%
147.87
-6.98%
1.772
-7.43%
258.1
-6.43%
0.1443
-8.07%
0.07951
-6.89%
0.1192
-9.5%
0.1811
-7.1%
0.00711
-6.58%
7.956
-5.3%
0.1971
-6.81%
1.715
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02365
-4.98%
3.566
-9.31%
0.641
-6.13%
0.0000234
-5.71%
0.00000303
-5.31%
0.1962
-5.11%
0.1071
-6.2%
0.07294
-6.76%
0.00453
-6.59%
0.313
-7.51%
0.05759
-8.86%
0.3833
-6.83%
189.89
-8.06%
0.5653
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02869
-6.64%
0.7799
-0.66%
0.05361
-14.31%
3.54
-5.93%
1
-5.82%
2.187
-4.62%
0.00001027
-6.48%
0.00308
-2.92%
0.00186
-7.27%
0.3018
-5.58%
0.00000645
-5.99%
0.05187
-6.46%
0.5474
-0.89%
3.742
-5.56%
0.05382
-7.39%
1.7819
2.81%
0.00003757
-7.54%
5.52
-6.18%
0.809
-2.63%
0.01321
-10.73%
0.0557
-7.94%
0.1365
-8.42%
0.0829
-6.76%
0.1255
0.96%
0.9997
0.03%
1222.38
-9.46%
0.0704
-6.08%
2.059
-5.61%
0.01333
-6.79%
4038.83
-2.01%
0.0000451
-4.02%
2.137
-5.28%
0.0006025
-5.47%
0.212
-7.61%
1.724
-4.12%
0.2009
-8.65%
0.0442
-7.88%
0.2477
-1.94%
1.561
-9.14%
0.01322
-11.92%
1.8465
-6.78%
0.00149
-4.88%
0.00592
-4.99%
0.0481
-10.9%
112.23
-1.8%
0.00724
-6.94%
1.814
-12.15%
0.00872
-5.01%
0.2433
-5.96%
24.54
-5.63%
0.1921
-7.78%
0.4483
-4.62%
0.00863
-7.76%
0.3667
-6.28%
0.07031
0.18%
0.00707
-5.86%
0.0912
-4.71%
0.00403
-2.49%
0.00793
-9.84%
3.97
-5.26%
0.000768
-5.45%
0.0219
-4.24%
0.00179
-6.47%
51.89
-2.27%
0.13962
0.07%
0.01871
-3.78%
0.000363
-6.47%
0.01022
-7%
0.1103
-7.25%
0.0515
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06427
-6.35%
0.043
-4.24%
0.4612
-5.6%
0.0265
-7.17%
0.00206
-7.12%
0.1726
-3.5%
0.00374
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.000889
0.11%
0.08093
-6.75%
0.1065
-6.25%
1.52
-7.84%
0.00413
-4.18%
0.852
-4.69%
0.1316
2.73%
