RSR/USDC
0.00178
24h Change
-6.72%
24h High
0.001932
24h Low
0.001771
24h Volume (RSR)
5315255
24h Volume (USDC)
977,8.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDC)
Size (RSR)
Total (USDC)
0.00178
Trades
| Price (USDC) | Size (RSR) | Time |
|---|
Available:0.00 USDC
Buy RSR
Available:0 RSR
Sell RSR
Available:0.00 USDC
Market Price
Get per purchase:0 RSR
Buy RSR
Available:0 RSR
Market Price
Get per sale:0 USDC
Sell RSR
Available:0.00 USDC
Limit
Limit
Market
Buy RSR
Available:0 RSR
Limit
Limit
Market
Sell RSR
Currency
Last
Change
81458.51
-3.51%
2394.92
-4.22%
731.91
-2.31%
103.87
-3.86%
1.001
0.04%
1.3079
-5.22%
0.07876
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2124
-6.37%
9.153
-7.03%
81317.34
-3.6%
0.00000495
-4.8%
274.5
-4.12%
11.97
-5.49%
1.117
-4.11%
1.001
0.01%
58.75
-5.38%
4.915
-7.17%
7.055
-7.24%
2.727
-7.2%
0.1846
-6.84%
0.0000044
-5.57%
2654.41
-4.3%
0.7613
-8.29%
0.1756
-4.44%
7.69
-5.52%
0.9983
-0.05%
0.9769
-5.76%
0.329
-13.25%
0.9744
-9.22%
147.71
-6.98%
1.771
-7.43%
257.8
-6.43%
0.1441
-8.07%
0.07942
-6.89%
0.119
-9.5%
0.1809
-7.1%
0.00708
-6.58%
7.945
-5.3%
0.1968
-6.81%
1.714
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02361
-4.98%
3.56
-9.31%
0.64
-6.13%
0.00002337
-5.71%
0.00000303
-5.31%
0.1961
-5.11%
0.1071
-6.2%
0.0729
-6.76%
0.00453
-6.59%
0.3127
-7.51%
0.05754
-8.86%
0.3828
-6.83%
189.59
-8.06%
0.5648
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000384
-6.35%
0.02866
-6.64%
0.7799
-0.66%
0.05354
-14.31%
3.54
-5.93%
1
-5.82%
2.186
-4.62%
0.00001026
-6.48%
0.00308
-2.92%
0.00186
-7.27%
0.3012
-5.58%
0.00000644
-5.99%
0.0518
-6.46%
0.5456
-0.89%
3.736
-5.56%
0.05375
-7.39%
1.7819
2.81%
0.00003749
-7.54%
5.51
-6.18%
0.811
-2.63%
0.01317
-10.73%
0.0557
-7.94%
0.1363
-8.42%
0.0828
-6.76%
0.1255
0.96%
0.9997
0.03%
1219.3
-9.46%
0.0704
-6.08%
2.057
-5.61%
0.0133
-6.79%
4039.38
-2.01%
0.00004504
-4.02%
2.136
-5.28%
0.0006014
-5.47%
0.2117
-7.61%
1.724
-4.12%
0.2006
-8.65%
0.0441
-7.88%
0.2477
-1.94%
1.559
-9.14%
0.01321
-11.92%
1.8456
-6.78%
0.00149
-4.88%
0.00591
-4.99%
0.0481
-10.9%
112.23
-1.8%
0.00723
-6.94%
1.816
-12.15%
0.00872
-5.01%
0.243
-5.96%
24.51
-5.63%
0.1918
-7.78%
0.4483
-4.62%
0.00861
-7.76%
0.3662
-6.28%
0.07029
0.18%
0.00705
-5.86%
0.0912
-4.71%
0.00403
-2.49%
0.00792
-9.84%
3.96
-5.26%
0.000768
-5.45%
0.02189
-4.24%
0.00178
-6.47%
51.76
-2.27%
0.13964
0.07%
0.01869
-3.78%
0.000362
-6.47%
0.01022
-7%
0.1101
-7.25%
0.0514
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06416
-6.35%
0.043
-4.24%
0.461
-5.6%
0.02647
-7.17%
0.00206
-7.12%
0.1727
-3.5%
0.00374
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.000889
0.11%
0.08082
-6.75%
0.1065
-6.25%
1.517
-7.84%
0.00412
-4.18%
0.852
-4.69%
0.1313
2.73%
