ZRX/USDT
0.1066
24h Change
-6.25%
24h High
0.1139
24h Low
0.1058
24h Volume (ZRX)
153916
24h Volume (USDT)
167,89.00
| Date | Pair | Side | Type | Amount | Price | Action |
|---|---|---|---|---|---|---|
No Records
|
||||||
| Date | Pair | Side | Type | Amount | Price | Status |
|---|---|---|---|---|---|---|
|
No Records
|
||||||
Order Book
Price (USDT)
Size (ZRX)
Total (USDT)
0.1066
Trades
| Price (USDT) | Size (ZRX) | Time |
|---|
Available:0.00 USDT
Buy ZRX
Available:0 ZRX
Sell ZRX
Available:0.00 USDT
Market Price
Get per purchase:0 ZRX
Buy ZRX
Available:0 ZRX
Market Price
Get per sale:0 USDT
Sell ZRX
Available:0.00 USDT
Limit
Limit
Market
Buy ZRX
Available:0 ZRX
Limit
Limit
Market
Sell ZRX
Currency
Last
Change
81514.85
-3.51%
2398.16
-4.22%
732.59
-2.31%
104.01
-3.86%
1.001
0.04%
1.3095
-5.22%
0.07887
-5.03%
1.6
0.94%
0.3281
-1.26%
0.2126
-6.37%
9.16
-7.03%
81374.95
-3.6%
0.00000496
-4.8%
274.7
-4.12%
11.985
-5.49%
1.118
-4.11%
1.0011
0.01%
58.83
-5.38%
4.928
-7.17%
7.061
-7.24%
2.732
-7.2%
0.185
-6.84%
0.00000441
-5.57%
2660
-4.3%
0.7637
-8.29%
0.1758
-4.44%
7.71
-5.52%
0.9983
-0.05%
0.9787
-5.76%
0.3296
-13.25%
0.9773
-9.22%
147.91
-6.98%
1.774
-7.43%
258.3
-6.43%
0.1444
-8.07%
0.07951
-6.89%
0.1193
-9.5%
0.1812
-7.1%
0.00711
-6.58%
7.959
-5.3%
0.1972
-6.81%
1.716
-2.95%
1813.7
0.76%
0.6994
-0.76%
0.02368
-4.98%
3.573
-9.31%
0.642
-6.13%
0.00002342
-5.71%
0.00000304
-5.31%
0.1963
-5.11%
0.1073
-6.2%
0.07302
-6.76%
0.00453
-6.59%
0.313
-7.51%
0.0576
-8.86%
0.3836
-6.83%
190.07
-8.06%
0.5657
-8.73%
0.00000038
0%
0.0669
-5.1%
0.000385
-6.35%
0.02872
-6.64%
0.7799
-0.66%
0.05364
-14.31%
3.55
-5.93%
1.002
-5.82%
2.19
-4.62%
0.00001028
-6.48%
0.00308
-2.92%
0.00186
-7.27%
0.3018
-5.58%
0.00000646
-5.99%
0.05191
-6.46%
0.5477
-0.89%
3.743
-5.56%
0.05384
-7.39%
1.7819
2.81%
0.00003758
-7.54%
5.52
-6.18%
0.809
-2.63%
0.0132
-10.73%
0.0557
-7.94%
0.1366
-8.42%
0.0829
-6.76%
0.1255
0.96%
0.9997
0.03%
1222.24
-9.46%
0.0704
-6.08%
2.06
-5.61%
0.01333
-6.79%
4039.23
-2.01%
0.00004514
-4.02%
2.138
-5.28%
0.0006033
-5.47%
0.2122
-7.61%
1.723
-4.12%
0.2009
-8.65%
0.0442
-7.88%
0.2481
-1.94%
1.562
-9.14%
0.01323
-11.92%
1.8468
-6.78%
0.0015
-4.88%
0.00592
-4.99%
0.0481
-10.9%
112.23
-1.8%
0.00725
-6.94%
1.831
-12.15%
0.00872
-5.01%
0.2435
-5.96%
24.53
-5.63%
0.1923
-7.78%
0.4494
-4.62%
0.00864
-7.76%
0.3669
-6.28%
0.07031
0.18%
0.00707
-5.86%
0.0913
-4.71%
0.00403
-2.49%
0.00794
-9.84%
3.97
-5.26%
0.000768
-5.45%
0.0219
-4.24%
0.00179
-6.47%
51.93
-2.27%
0.13962
0.07%
0.01872
-3.78%
0.000363
-6.47%
0.01024
-7%
0.1104
-7.25%
0.0515
12.23%
0.2272
8.81%
0.01641
-0.9%
0.06434
-6.35%
0.043
-4.24%
0.4613
-5.6%
0.02652
-7.17%
0.00207
-7.12%
0.1726
-3.5%
0.00374
-6.06%
0.000478
-6.07%
0.00138
-6.71%
0.00089
0.11%
0.081
-6.75%
0.1066
-6.25%
1.523
-7.84%
0.00413
-4.18%
0.854
-4.69%
0.1317
2.73%
